Duke Energy - Preço Das Ações

Preço das Ações
101.80
Mudança Diária
-1.58 -1.53%
Mensal
2.83%
Anual
12.91%
Q2 Previsão
102.37
Preço Chg Dia Ano Data
Ameren 71.61 -1.58 -2.16% -12.82% 2024-05-23
American Electric Power 89.27 -2.14 -2.34% 4.81% 2024-05-23
AES 20.55 -0.37 -1.77% 1.41% 2024-05-23
Atmos Energy 113.92 -3.27 -2.79% -2.14% 2024-05-23
American Water Works 128.64 -5.09 -3.80% -10.15% 2024-05-23
Black Hills 54.68 -0.95 -1.71% -11.69% 2024-05-23
CMS Energy Corporation 60.86 -0.89 -1.43% 4.82% 2024-05-23
CenterPoint Energy 29.36 -0.68 -2.25% 2.59% 2024-05-23
Dominion Resources 52.60 -0.85 -1.59% 2.51% 2024-05-23
DTE Energy 112.09 -2.88 -2.50% 3.32% 2024-05-23
Duke Energy 101.80 -1.58 -1.53% 12.91% 2024-05-23
Consolidated Edison 93.82 -2.19 -2.28% 0.34% 2024-05-23
Edison International 74.25 -1.25 -1.66% 11.52% 2024-05-23
Enbridge 49.45 -0.67 -1.34% -0.66% 2024-05-23
Eversource Energy 57.53 -2.35 -3.92% -19.87% 2024-05-23
Entergy 109.34 -3.19 -2.83% 10.48% 2024-05-23
Evergy 54.84 0 0% -6.66% 2024-05-23
FirstEnergy 39.15 -0.73 -1.83% 3.78% 2024-05-23
First Solar 249.66 -1.94 -0.77% 25.74% 2024-05-23
Hawaiian Electric Industries 10.65 -0.48 -4.31% -70.35% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
NextEra Energy 75.34 -0.95 -1.25% 1.48% 2024-05-23
Nextera Energy Partners 32.25 -2.30 -6.66% -45.79% 2024-05-23
NiSource 28.10 -0.76 -2.63% 3.12% 2024-05-23
NRG Energy 81.03 -0.06 -0.07% 138.39% 2024-05-23
OGE Energy 35.68 -0.90 -2.45% -0.21% 2024-05-23
PG&E 18.39 -0.36 -1.89% 11.63% 2024-05-23
Public Service 73.50 -0.85 -1.14% 20.89% 2024-05-23
PNM Resources 36.81 -0.90 -2.37% -19.32% 2024-05-23
Pinnacle West Capital 76.55 -1.12 -1.44% -0.82% 2024-05-23
Portland General Electric 43.77 -0.93 -2.08% -10.67% 2024-05-23
PPL 28.78 -0.70 -2.36% 8.83% 2024-05-23
Southern 77.11 -1.43 -1.82% 8.84% 2024-05-23
Sempra Energy 75.93 -1.27 -1.65% -47.90% 2024-05-23
WEC Energy 80.67 -1.57 -1.91% -8.41% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23
Aqua America 37.37 -1.17 -3.02% -8.24% 2024-05-23
Xcel Energy 54.11 -1.42 -2.55% -16.93% 2024-05-23

Preço Dia Ano Data
US500 5273 -39.17 -0.74% 28.14% 2024-05-23